시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,113	38	- 3.30%	5,760,642	7,011
14:38	1,116	35	- 3.04%	5,735,336	6,983
14:37	1,118	33	- 2.87%	5,713,965	6,959
14:36	1,119	32	- 2.78%	5,703,493	6,947
14:35	1,121	30	- 2.61%	5,693,240	6,936
14:34	1,134	17	- 1.48%	5,675,386	6,916
14:33	1,139	12	- 1.04%	5,669,444	6,909
14:32	1,122	29	- 2.52%	5,644,319	6,881
14:31	1,144	7	- 0.61%	5,624,272	6,858
14:30	1,148	3	- 0.26%	5,618,230	6,851