시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,120	31	- 2.69%	5,874,444	7,138
14:48	1,122	29	- 2.52%	5,872,838	7,136
14:47	1,123	28	- 2.43%	5,868,625	7,131
14:46	1,119	32	- 2.78%	5,851,216	7,112
14:45	1,117	34	- 2.95%	5,847,918	7,108
14:44	1,110	41	- 3.56%	5,842,813	7,102
14:43	1,105	46	- 4.00%	5,842,165	7,101
14:42	1,106	45	- 3.91%	5,799,247	7,054
14:41	1,108	43	- 3.74%	5,769,191	7,021
14:40	1,112	39	- 3.39%	5,763,475	7,014