시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,276	125	+ 10.86%	604,707	740
09:06	1,264	113	+ 9.82%	331,738	389
09:05	1,209	58	+ 5.04%	254,114	293
09:04	1,172	21	+ 1.83%	177,810	201
09:03	1,166	15	+ 1.30%	153,152	173
09:02	1,179	28	+ 2.43%	121,865	136
09:01	1,085	66	- 5.73%	82,797	93
09:00	1,104	47	- 4.08%	51,601	59