시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,197	46	+ 4.00%	1,534,285	1,885
09:18	1,188	37	+ 3.22%	1,456,103	1,792
09:17	1,202	51	+ 4.43%	1,425,876	1,755
09:16	1,190	39	+ 3.39%	1,395,573	1,719
09:15	1,185	34	+ 2.95%	1,352,432	1,668
09:14	1,231	80	+ 6.95%	1,239,915	1,532
09:13	1,237	86	+ 7.47%	1,157,968	1,431
09:12	1,219	68	+ 5.91%	1,101,747	1,362
09:10	1,165	14	+ 1.22%	976,491	1,209
09:09	1,245	94	+ 8.17%	897,278	1,111