시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,233	82	+ 7.12%	2,122,771	2,609
09:28	1,250	99	+ 8.60%	2,073,812	2,548
09:27	1,240	89	+ 7.73%	1,964,013	2,411
09:26	1,216	65	+ 5.65%	1,908,812	2,343
09:25	1,211	60	+ 5.21%	1,858,518	2,282
09:24	1,215	64	+ 5.56%	1,838,273	2,257
09:23	1,218	67	+ 5.82%	1,809,539	2,223
09:22	1,239	88	+ 7.65%	1,775,586	2,181
09:21	1,237	86	+ 7.47%	1,683,347	2,066
09:20	1,223	72	+ 6.26%	1,628,148	1,999