시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,219	68	+ 5.91%	2,339,800	2,873
09:38	1,220	69	+ 6.00%	2,327,820	2,858
09:37	1,205	54	+ 4.69%	2,290,220	2,813
09:36	1,214	63	+ 5.47%	2,251,362	2,766
09:35	1,221	70	+ 6.08%	2,240,560	2,752
09:34	1,220	69	+ 6.00%	2,225,693	2,734
09:33	1,222	71	+ 6.17%	2,203,462	2,707
09:32	1,219	68	+ 5.91%	2,185,246	2,685
09:31	1,219	68	+ 5.91%	2,175,671	2,673
09:30	1,217	66	+ 5.73%	2,148,627	2,640