시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,244	93	+ 8.08%	2,701,888	3,320
09:48	1,236	85	+ 7.39%	2,657,316	3,264
09:47	1,238	87	+ 7.56%	2,640,076	3,243
09:46	1,235	84	+ 7.30%	2,625,459	3,225
09:45	1,222	71	+ 6.17%	2,607,903	3,203
09:44	1,230	79	+ 6.86%	2,578,236	3,167
09:43	1,237	86	+ 7.47%	2,509,510	3,082
09:42	1,240	89	+ 7.73%	2,483,076	3,050
09:41	1,239	88	+ 7.65%	2,418,888	2,970
09:40	1,220	69	+ 6.00%	2,369,630	2,909