시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,219	68	+ 5.91%	2,995,910	3,683
09:58	1,214	63	+ 5.47%	2,971,749	3,654
09:57	1,211	60	+ 5.21%	2,954,764	3,633
09:56	1,218	67	+ 5.82%	2,937,633	3,612
09:55	1,239	88	+ 7.65%	2,891,601	3,556
09:54	1,240	89	+ 7.73%	2,875,818	3,536
09:53	1,240	89	+ 7.73%	2,852,679	3,508
09:52	1,237	86	+ 7.47%	2,838,744	3,491
09:51	1,250	99	+ 8.60%	2,802,168	3,445
09:50	1,253	102	+ 8.86%	2,762,378	3,395