시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,233	82	+ 7.12%	3,476,500	4,282
10:08	1,235	84	+ 7.30%	3,467,472	4,271
10:07	1,244	93	+ 8.08%	3,458,119	4,259
10:06	1,255	104	+ 9.04%	3,428,524	4,222
10:05	1,247	96	+ 8.34%	3,341,398	4,113
10:04	1,223	72	+ 6.26%	3,318,799	4,085
10:03	1,258	107	+ 9.30%	3,197,881	3,934
10:02	1,244	93	+ 8.08%	3,120,753	3,837
10:01	1,240	89	+ 7.73%	3,075,099	3,781
10:00	1,227	76	+ 6.60%	3,013,230	3,704