시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,219	68	+ 5.91%	3,628,802	4,468
10:18	1,220	69	+ 6.00%	3,600,270	4,433
10:17	1,221	70	+ 6.08%	3,588,461	4,419
10:16	1,222	71	+ 6.17%	3,574,584	4,402
10:15	1,222	71	+ 6.17%	3,562,510	4,387
10:14	1,225	74	+ 6.43%	3,549,540	4,371
10:13	1,221	70	+ 6.08%	3,538,443	4,358
10:12	1,224	73	+ 6.34%	3,525,987	4,343
10:11	1,230	79	+ 6.86%	3,510,102	4,323
10:10	1,231	80	+ 6.95%	3,493,761	4,303