시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,231	80	+ 6.95%	3,790,206	4,665
10:28	1,232	81	+ 7.04%	3,778,069	4,650
10:27	1,226	75	+ 6.52%	3,771,520	4,642
10:26	1,222	71	+ 6.17%	3,751,422	4,617
10:25	1,217	66	+ 5.73%	3,748,592	4,614
10:24	1,218	67	+ 5.82%	3,743,681	4,608
10:23	1,227	76	+ 6.60%	3,723,441	4,583
10:22	1,212	61	+ 5.30%	3,684,791	4,536
10:21	1,216	65	+ 5.65%	3,652,087	4,496
10:20	1,215	64	+ 5.56%	3,645,112	4,488