시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,106	45	- 3.91%	6,016,793	7,295
14:58	1,103	48	- 4.17%	6,005,362	7,282
14:57	1,104	47	- 4.08%	5,992,000	7,268
14:56	1,109	42	- 3.65%	5,984,677	7,259
14:55	1,103	48	- 4.17%	5,978,789	7,253
14:54	1,108	43	- 3.74%	5,920,611	7,189
14:53	1,115	36	- 3.13%	5,899,255	7,165
14:52	1,111	40	- 3.48%	5,897,700	7,163
14:51	1,110	41	- 3.56%	5,885,627	7,150
14:50	1,114	37	- 3.22%	5,883,512	7,148