시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,180	29	+ 2.52%	4,019,094	4,939
10:38	1,181	30	+ 2.61%	3,998,346	4,914
10:37	1,183	32	+ 2.78%	3,965,111	4,875
10:36	1,196	45	+ 3.91%	3,943,645	4,849
10:35	1,190	39	+ 3.39%	3,927,605	4,830
10:34	1,195	44	+ 3.82%	3,881,294	4,775
10:33	1,205	54	+ 4.69%	3,843,981	4,731
10:32	1,216	65	+ 5.65%	3,824,668	4,707
10:31	1,220	69	+ 6.00%	3,803,770	4,682
10:30	1,227	76	+ 6.60%	3,797,105	4,674