시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,204	53	+ 4.61%	4,094,540	5,030
10:48	1,204	53	+ 4.61%	4,089,394	5,023
10:47	1,204	53	+ 4.61%	4,084,338	5,017
10:46	1,200	49	+ 4.26%	4,077,362	5,009
10:45	1,201	50	+ 4.34%	4,074,284	5,005
10:44	1,204	53	+ 4.61%	4,065,874	4,995
10:43	1,207	56	+ 4.87%	4,055,033	4,982
10:42	1,215	64	+ 5.56%	4,044,422	4,969
10:41	1,210	59	+ 5.13%	4,040,873	4,965
10:40	1,200	49	+ 4.26%	4,034,147	4,957