시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,206	55	+ 4.78%	4,212,262	5,173
10:58	1,215	64	+ 5.56%	4,199,122	5,157
10:57	1,229	78	+ 6.78%	4,177,776	5,131
10:56	1,228	77	+ 6.69%	4,150,289	5,097
10:55	1,220	69	+ 6.00%	4,133,971	5,077
10:54	1,219	68	+ 5.91%	4,122,469	5,063
10:53	1,217	66	+ 5.73%	4,120,110	5,061
10:52	1,211	60	+ 5.21%	4,113,875	5,053
10:51	1,211	60	+ 5.21%	4,109,516	5,048
10:50	1,206	55	+ 4.78%	4,106,088	5,044