시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,227	76	+ 6.60%	4,248,807	5,217
11:08	1,225	74	+ 6.43%	4,242,451	5,210
11:07	1,220	69	+ 6.00%	4,242,300	5,209
11:06	1,209	58	+ 5.04%	4,233,180	5,198
11:05	1,209	58	+ 5.04%	4,228,065	5,192
11:04	1,208	57	+ 4.95%	4,225,922	5,190
11:03	1,208	57	+ 4.95%	4,218,850	5,181
11:02	1,208	57	+ 4.95%	4,217,382	5,179
11:01	1,212	61	+ 5.30%	4,215,192	5,177
11:00	1,212	61	+ 5.30%	4,213,883	5,175