시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,220	69	+ 6.00%	4,311,415	5,293
11:18	1,215	64	+ 5.56%	4,301,514	5,281
11:17	1,213	62	+ 5.39%	4,282,342	5,258
11:16	1,209	58	+ 5.04%	4,281,138	5,257
11:15	1,213	62	+ 5.39%	4,276,167	5,251
11:14	1,210	59	+ 5.13%	4,275,572	5,250
11:13	1,209	58	+ 5.04%	4,271,639	5,245
11:12	1,209	58	+ 5.04%	4,269,886	5,243
11:11	1,219	68	+ 5.91%	4,269,101	5,242
11:10	1,226	75	+ 6.52%	4,250,240	5,219