시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,208	57	+ 4.95%	4,455,006	5,468
11:28	1,204	53	+ 4.61%	4,443,190	5,454
11:27	1,206	55	+ 4.78%	4,416,362	5,421
11:26	1,206	55	+ 4.78%	4,411,713	5,416
11:25	1,211	60	+ 5.21%	4,406,367	5,409
11:24	1,215	64	+ 5.56%	4,384,128	5,382
11:23	1,217	66	+ 5.73%	4,375,734	5,372
11:22	1,221	70	+ 6.08%	4,365,846	5,360
11:21	1,224	73	+ 6.34%	4,361,470	5,355
11:20	1,224	73	+ 6.34%	4,331,416	5,318