시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,207	56	+ 4.87%	4,501,648	5,524
11:38	1,203	52	+ 4.52%	4,496,364	5,518
11:37	1,202	51	+ 4.43%	4,486,680	5,506
11:36	1,200	49	+ 4.26%	4,484,002	5,503
11:35	1,202	51	+ 4.43%	4,482,491	5,501
11:34	1,200	49	+ 4.26%	4,479,992	5,498
11:33	1,202	51	+ 4.43%	4,478,517	5,496
11:32	1,201	50	+ 4.34%	4,465,361	5,480
11:31	1,203	52	+ 4.52%	4,459,843	5,474
11:30	1,205	54	+ 4.69%	4,458,772	5,472