시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,202	51	+ 4.43%	4,539,794	5,570
11:48	1,203	52	+ 4.52%	4,538,258	5,568
11:47	1,203	52	+ 4.52%	4,536,535	5,566
11:46	1,203	52	+ 4.52%	4,535,141	5,564
11:45	1,206	55	+ 4.78%	4,525,638	5,553
11:44	1,203	52	+ 4.52%	4,523,819	5,551
11:43	1,203	52	+ 4.52%	4,516,024	5,541
11:42	1,204	53	+ 4.61%	4,508,033	5,532
11:41	1,204	53	+ 4.61%	4,506,293	5,529
11:40	1,207	56	+ 4.87%	4,504,525	5,527