시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,205	54	+ 4.69%	4,658,853	5,714
11:58	1,200	49	+ 4.26%	4,653,115	5,707
11:57	1,217	66	+ 5.73%	4,618,256	5,665
11:56	1,221	70	+ 6.08%	4,615,347	5,661
11:55	1,210	59	+ 5.13%	4,612,736	5,658
11:54	1,210	59	+ 5.13%	4,595,492	5,637
11:53	1,223	72	+ 6.26%	4,583,295	5,623
11:52	1,213	62	+ 5.39%	4,563,852	5,599
11:51	1,203	52	+ 4.52%	4,541,015	5,571
11:50	1,201	50	+ 4.34%	4,540,775	5,571