시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,205	54	+ 4.69%	4,722,129	5,791
12:08	1,206	55	+ 4.78%	4,720,512	5,789
12:07	1,206	55	+ 4.78%	4,717,047	5,785
12:06	1,213	62	+ 5.39%	4,713,712	5,780
12:05	1,221	70	+ 6.08%	4,713,300	5,780
12:04	1,223	72	+ 6.26%	4,685,974	5,747
12:03	1,218	67	+ 5.82%	4,677,929	5,737
12:02	1,216	65	+ 5.65%	4,670,776	5,728
12:01	1,211	60	+ 5.21%	4,666,450	5,723
12:00	1,206	55	+ 4.78%	4,662,983	5,719