시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,081	70	- 6.08%	6,158,064	7,450
15:09	1,084	67	- 5.82%	6,136,859	7,427
15:08	1,088	63	- 5.47%	6,125,654	7,414
15:07	1,095	56	- 4.87%	6,106,218	7,393
15:06	1,093	58	- 5.04%	6,094,235	7,380
15:04	1,099	52	- 4.52%	6,071,942	7,356
15:03	1,101	50	- 4.34%	6,050,107	7,332
15:02	1,104	47	- 4.08%	6,033,643	7,314
15:01	1,104	47	- 4.08%	6,028,678	7,308
15:00	1,105	46	- 4.00%	6,022,653	7,301