시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,204	53	+ 4.61%	4,761,165	5,838
12:18	1,209	58	+ 5.04%	4,756,031	5,832
12:17	1,208	57	+ 4.95%	4,754,195	5,829
12:16	1,207	56	+ 4.87%	4,747,615	5,821
12:15	1,211	60	+ 5.21%	4,744,902	5,818
12:14	1,212	61	+ 5.30%	4,743,658	5,817
12:13	1,211	60	+ 5.21%	4,741,060	5,813
12:12	1,210	59	+ 5.13%	4,737,512	5,809
12:11	1,206	55	+ 4.78%	4,736,264	5,808
12:10	1,204	53	+ 4.61%	4,734,099	5,805