시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,206	55	+ 4.78%	4,863,327	5,960
12:28	1,199	48	+ 4.17%	4,862,811	5,959
12:27	1,195	44	+ 3.82%	4,850,005	5,944
12:26	1,193	42	+ 3.65%	4,849,751	5,944
12:25	1,196	45	+ 3.91%	4,845,749	5,939
12:24	1,193	42	+ 3.65%	4,841,199	5,933
12:23	1,196	45	+ 3.91%	4,839,422	5,931
12:22	1,190	39	+ 3.39%	4,837,394	5,929
12:21	1,185	34	+ 2.95%	4,826,854	5,916
12:20	1,200	49	+ 4.26%	4,793,820	5,877