시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,207	56	+ 4.87%	4,915,496	6,023
12:38	1,213	62	+ 5.39%	4,910,748	6,017
12:37	1,216	65	+ 5.65%	4,909,511	6,016
12:36	1,216	65	+ 5.65%	4,909,317	6,016
12:35	1,207	56	+ 4.87%	4,907,097	6,013
12:34	1,203	52	+ 4.52%	4,904,340	6,010
12:33	1,202	51	+ 4.43%	4,896,208	6,000
12:32	1,216	65	+ 5.65%	4,887,050	5,989
12:31	1,218	67	+ 5.82%	4,880,766	5,981
12:30	1,214	63	+ 5.47%	4,875,856	5,975