시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,212	61	+ 5.30%	4,973,542	6,093
12:48	1,215	64	+ 5.56%	4,971,267	6,091
12:47	1,215	64	+ 5.56%	4,964,642	6,082
12:46	1,212	61	+ 5.30%	4,955,835	6,072
12:45	1,205	54	+ 4.69%	4,935,467	6,047
12:44	1,206	55	+ 4.78%	4,933,817	6,045
12:43	1,201	50	+ 4.34%	4,926,784	6,037
12:42	1,202	51	+ 4.43%	4,923,676	6,033
12:41	1,202	51	+ 4.43%	4,921,739	6,031
12:40	1,205	54	+ 4.69%	4,917,567	6,026