시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,202	51	+ 4.43%	5,026,397	6,157
12:58	1,201	50	+ 4.34%	5,022,803	6,152
12:57	1,201	50	+ 4.34%	5,019,998	6,149
12:56	1,201	50	+ 4.34%	5,015,368	6,144
12:55	1,203	52	+ 4.52%	5,009,798	6,137
12:54	1,202	51	+ 4.43%	4,987,029	6,110
12:53	1,203	52	+ 4.52%	4,982,774	6,104
12:52	1,206	55	+ 4.78%	4,977,521	6,098
12:51	1,212	61	+ 5.30%	4,975,731	6,096
12:50	1,212	61	+ 5.30%	4,975,140	6,095