시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,212	61	+ 5.30%	5,071,350	6,211
13:08	1,213	62	+ 5.39%	5,066,784	6,206
13:07	1,214	63	+ 5.47%	5,061,559	6,199
13:06	1,212	61	+ 5.30%	5,055,106	6,191
13:05	1,208	57	+ 4.95%	5,053,252	6,189
13:04	1,207	56	+ 4.87%	5,051,677	6,187
13:03	1,205	54	+ 4.69%	5,041,410	6,175
13:02	1,206	55	+ 4.78%	5,036,824	6,169
13:01	1,202	51	+ 4.43%	5,034,634	6,167
13:00	1,200	49	+ 4.26%	5,027,298	6,158