시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,196	45	+ 3.91%	5,187,952	6,350
13:18	1,191	40	+ 3.48%	5,181,120	6,342
13:17	1,198	47	+ 4.08%	5,177,424	6,338
13:16	1,200	49	+ 4.26%	5,177,274	6,338
13:15	1,192	41	+ 3.56%	5,175,815	6,336
13:14	1,192	41	+ 3.56%	5,170,531	6,330
13:13	1,192	41	+ 3.56%	5,165,994	6,324
13:12	1,191	40	+ 3.48%	5,134,621	6,287
13:11	1,202	51	+ 4.43%	5,088,134	6,231
13:10	1,210	59	+ 5.13%	5,074,805	6,215