시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,181	30	+ 2.61%	5,244,886	6,418
13:28	1,187	36	+ 3.13%	5,233,240	6,404
13:27	1,187	36	+ 3.13%	5,229,980	6,400
13:26	1,190	39	+ 3.39%	5,227,514	6,397
13:25	1,191	40	+ 3.48%	5,223,773	6,393
13:24	1,187	36	+ 3.13%	5,217,925	6,386
13:23	1,186	35	+ 3.04%	5,215,287	6,383
13:22	1,186	35	+ 3.04%	5,212,817	6,380
13:21	1,183	32	+ 2.78%	5,207,163	6,373
13:20	1,187	36	+ 3.13%	5,191,603	6,355