시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,173	22	+ 1.91%	5,306,901	6,491
13:38	1,175	24	+ 2.09%	5,302,297	6,486
13:37	1,180	29	+ 2.52%	5,292,781	6,475
13:36	1,182	31	+ 2.69%	5,283,681	6,464
13:35	1,182	31	+ 2.69%	5,282,132	6,462
13:34	1,181	30	+ 2.61%	5,271,207	6,449
13:33	1,183	32	+ 2.78%	5,266,266	6,443
13:32	1,182	31	+ 2.69%	5,257,046	6,432
13:31	1,181	30	+ 2.61%	5,251,812	6,426
13:30	1,181	30	+ 2.61%	5,246,344	6,420