시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,171	20	+ 1.74%	5,411,902	6,613
13:48	1,169	18	+ 1.56%	5,406,326	6,606
13:47	1,166	15	+ 1.30%	5,403,221	6,603
13:46	1,160	9	+ 0.78%	5,400,138	6,599
13:45	1,151	0	0.00%	5,390,387	6,588
13:44	1,153	2	+ 0.17%	5,377,031	6,572
13:43	1,158	7	+ 0.61%	5,363,145	6,556
13:42	1,162	11	+ 0.96%	5,339,530	6,529
13:41	1,162	11	+ 0.96%	5,332,225	6,521
13:40	1,170	19	+ 1.65%	5,316,643	6,503