시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,073	78	- 6.78%	6,316,924	7,621
15:19	1,073	78	- 6.78%	6,279,619	7,581
15:18	1,084	67	- 5.82%	6,230,470	7,528
15:17	1,088	63	- 5.47%	6,207,522	7,503
15:16	1,093	58	- 5.04%	6,197,885	7,493
15:15	1,093	58	- 5.04%	6,194,219	7,489
15:14	1,098	53	- 4.61%	6,191,883	7,486
15:13	1,099	52	- 4.52%	6,186,752	7,481
15:12	1,086	65	- 5.65%	6,177,159	7,470
15:11	1,082	69	- 6.00%	6,167,120	7,459