시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	108,800	4,100	+ 3.92%	472,859	51,036
13:59	109,000	4,300	+ 4.11%	472,113	50,955
13:58	108,900	4,200	+ 4.01%	471,284	50,864
13:57	109,000	4,300	+ 4.11%	470,866	50,819
13:56	109,000	4,300	+ 4.11%	470,562	50,786
13:55	109,100	4,400	+ 4.20%	470,069	50,732
13:54	108,800	4,100	+ 3.92%	469,199	50,637
13:53	109,000	4,300	+ 4.11%	468,929	50,608
13:52	108,600	3,900	+ 3.73%	467,749	50,479
13:51	108,700	4,000	+ 3.82%	467,094	50,408