시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	109,000	4,300	+ 4.11%	478,690	51,671
14:09	109,000	4,300	+ 4.11%	477,915	51,586
14:08	108,700	4,000	+ 3.82%	477,548	51,546
14:07	108,900	4,200	+ 4.01%	477,307	51,520
14:06	108,700	4,000	+ 3.82%	476,851	51,471
14:05	108,700	4,000	+ 3.82%	476,356	51,417
14:04	108,800	4,100	+ 3.92%	475,335	51,306
14:03	108,700	4,000	+ 3.82%	474,714	51,238
14:02	109,100	4,400	+ 4.20%	474,597	51,225
14:01	108,900	4,200	+ 4.01%	474,241	51,186