시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	109,300	4,600	+ 4.39%	485,837	52,452
14:19	109,300	4,600	+ 4.39%	485,065	52,367
14:18	109,300	4,600	+ 4.39%	484,644	52,321
14:17	109,600	4,900	+ 4.68%	484,134	52,266
14:16	109,400	4,700	+ 4.49%	482,929	52,133
14:15	109,400	4,700	+ 4.49%	482,398	52,075
14:14	108,900	4,200	+ 4.01%	481,538	51,981
14:13	108,800	4,100	+ 3.92%	480,954	51,918
14:12	108,900	4,200	+ 4.01%	480,730	51,893
14:11	109,000	4,300	+ 4.11%	479,663	51,777