시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	109,600	4,900	+ 4.68%	492,975	53,233
14:29	109,700	5,000	+ 4.78%	491,737	53,098
14:28	109,400	4,700	+ 4.49%	490,904	53,006
14:27	109,400	4,700	+ 4.49%	489,725	52,877
14:26	109,500	4,800	+ 4.59%	489,277	52,828
14:25	109,400	4,700	+ 4.49%	488,725	52,768
14:24	109,300	4,600	+ 4.39%	488,132	52,703
14:23	109,300	4,600	+ 4.39%	487,756	52,662
14:22	109,400	4,700	+ 4.49%	487,015	52,581
14:21	109,300	4,600	+ 4.39%	486,483	52,522