시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	109,200	4,500	+ 4.30%	499,860	53,986
14:39	109,200	4,500	+ 4.30%	499,132	53,907
14:38	109,200	4,500	+ 4.30%	498,687	53,858
14:37	109,200	4,500	+ 4.30%	497,861	53,768
14:36	109,300	4,600	+ 4.39%	496,947	53,668
14:35	109,500	4,800	+ 4.59%	496,457	53,614
14:34	109,400	4,700	+ 4.49%	495,547	53,515
14:33	109,400	4,700	+ 4.49%	494,858	53,439
14:32	109,300	4,600	+ 4.39%	494,585	53,410
14:31	109,400	4,700	+ 4.49%	494,009	53,347