시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	108,600	3,900	+ 3.73%	511,970	55,302
14:49	108,500	3,800	+ 3.63%	510,831	55,178
14:48	108,600	3,900	+ 3.73%	509,831	55,070
14:47	108,500	3,800	+ 3.63%	509,069	54,987
14:46	108,300	3,600	+ 3.44%	505,703	54,622
14:45	108,400	3,700	+ 3.53%	504,122	54,450
14:44	108,700	4,000	+ 3.82%	503,177	54,348
14:43	109,000	4,300	+ 4.11%	502,004	54,220
14:42	109,200	4,500	+ 4.30%	501,330	54,147
14:41	109,300	4,600	+ 4.39%	500,544	54,061