| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 103,900 | 800 | - 0.76% | 41,386 | 4,311 |
| 09:09 | 104,500 | 200 | - 0.19% | 39,836 | 4,150 |
| 09:08 | 105,500 | 800 | + 0.76% | 37,574 | 3,912 |
| 09:07 | 105,700 | 1,000 | + 0.96% | 32,145 | 3,340 |
| 09:06 | 105,000 | 300 | + 0.29% | 27,508 | 2,852 |
| 09:05 | 104,700 | 0 | 0.00% | 24,506 | 2,537 |
| 09:04 | 104,900 | 200 | + 0.19% | 21,816 | 2,255 |
| 09:03 | 104,300 | 400 | - 0.38% | 19,799 | 2,044 |
| 09:02 | 103,500 | 1,200 | - 1.15% | 18,012 | 1,859 |
| 09:01 | 102,900 | 1,800 | - 1.72% | 15,599 | 1,611 |