시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	104,200	500	- 0.48%	54,913	5,717
09:19	104,100	600	- 0.57%	54,185	5,641
09:18	104,000	700	- 0.67%	52,391	5,455
09:17	103,700	1,000	- 0.96%	51,367	5,348
09:16	104,500	200	- 0.19%	50,450	5,253
09:15	104,300	400	- 0.38%	49,189	5,121
09:14	103,600	1,100	- 1.05%	48,075	5,005
09:13	103,200	1,500	- 1.43%	46,610	4,853
09:12	103,900	800	- 0.76%	44,388	4,623
09:11	103,700	1,000	- 0.96%	42,273	4,403