시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	102,800	1,900	- 1.82%	62,719	6,523
09:29	102,700	2,000	- 1.91%	61,118	6,359
09:28	102,900	1,800	- 1.72%	60,309	6,276
09:27	103,300	1,400	- 1.34%	59,297	6,172
09:26	103,700	1,000	- 0.96%	58,876	6,128
09:25	104,100	600	- 0.57%	58,226	6,061
09:24	103,700	1,000	- 0.96%	57,048	5,939
09:23	103,800	900	- 0.86%	56,233	5,854
09:22	103,900	800	- 0.76%	55,760	5,805
09:21	104,200	500	- 0.48%	55,452	5,773