| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 103,100 | 1,600 | - 1.53% | 71,218 | 7,397 |
| 09:39 | 103,200 | 1,500 | - 1.43% | 70,751 | 7,349 |
| 09:38 | 102,900 | 1,800 | - 1.72% | 69,372 | 7,207 |
| 09:37 | 102,700 | 2,000 | - 1.91% | 68,570 | 7,125 |
| 09:36 | 102,800 | 1,900 | - 1.82% | 67,970 | 7,063 |
| 09:35 | 103,000 | 1,700 | - 1.62% | 67,541 | 7,019 |
| 09:34 | 103,200 | 1,500 | - 1.43% | 67,242 | 6,988 |
| 09:33 | 102,600 | 2,100 | - 2.01% | 66,107 | 6,871 |
| 09:32 | 102,700 | 2,000 | - 1.91% | 64,050 | 6,660 |
| 09:31 | 102,800 | 1,900 | - 1.82% | 63,175 | 6,570 |