| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 103,300 | 1,400 | - 1.34% | 77,860 | 8,083 |
| 09:49 | 103,300 | 1,400 | - 1.34% | 77,707 | 8,067 |
| 09:48 | 103,200 | 1,500 | - 1.43% | 76,992 | 7,993 |
| 09:47 | 103,000 | 1,700 | - 1.62% | 76,602 | 7,953 |
| 09:46 | 103,000 | 1,700 | - 1.62% | 76,477 | 7,940 |
| 09:45 | 103,400 | 1,300 | - 1.24% | 75,845 | 7,875 |
| 09:44 | 103,600 | 1,100 | - 1.05% | 75,574 | 7,847 |
| 09:43 | 103,300 | 1,400 | - 1.34% | 75,038 | 7,792 |
| 09:42 | 103,300 | 1,400 | - 1.34% | 74,047 | 7,689 |
| 09:41 | 103,000 | 1,700 | - 1.62% | 72,183 | 7,497 |