시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	102,800	1,900	- 1.82%	84,337	8,751
09:59	103,100	1,600	- 1.53%	83,894	8,705
09:58	103,200	1,500	- 1.43%	83,286	8,643
09:57	103,200	1,500	- 1.43%	82,269	8,538
09:56	103,100	1,600	- 1.53%	80,783	8,385
09:55	103,100	1,600	- 1.53%	80,278	8,332
09:54	103,400	1,300	- 1.24%	79,832	8,286
09:53	103,000	1,700	- 1.62%	79,361	8,238
09:52	103,200	1,500	- 1.43%	78,301	8,129
09:51	103,300	1,400	- 1.34%	77,942	8,092