시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	105,700	1,000	+ 0.96%	106,248	11,046
10:09	105,400	700	+ 0.67%	102,143	10,613
10:08	105,300	600	+ 0.57%	100,581	10,448
10:07	105,600	900	+ 0.86%	98,895	10,271
10:06	104,300	400	- 0.38%	91,757	9,519
10:05	103,900	800	- 0.76%	91,257	9,467
10:04	103,300	1,400	- 1.34%	87,795	9,107
10:03	103,300	1,400	- 1.34%	87,625	9,089
10:02	103,300	1,400	- 1.34%	86,940	9,019
10:01	102,800	1,900	- 1.82%	85,073	8,826