시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	105,100	400	+ 0.38%	116,263	12,101
10:19	105,200	500	+ 0.48%	115,919	12,065
10:18	105,100	400	+ 0.38%	115,176	11,987
10:17	104,900	200	+ 0.19%	114,067	11,871
10:16	105,000	300	+ 0.29%	112,896	11,748
10:15	105,200	500	+ 0.48%	111,535	11,605
10:14	105,700	1,000	+ 0.96%	111,092	11,558
10:13	105,500	800	+ 0.76%	110,478	11,493
10:12	105,400	700	+ 0.67%	109,108	11,349
10:11	105,500	800	+ 0.76%	108,398	11,274