시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	106,500	1,800	+ 1.72%	135,698	14,159
10:29	106,000	1,300	+ 1.24%	131,192	13,680
10:28	106,100	1,400	+ 1.34%	130,080	13,562
10:27	106,000	1,300	+ 1.24%	128,985	13,445
10:26	106,000	1,300	+ 1.24%	126,828	13,216
10:25	105,200	500	+ 0.48%	120,831	12,581
10:24	105,100	400	+ 0.38%	119,579	12,450
10:23	105,200	500	+ 0.48%	118,071	12,291
10:22	105,200	500	+ 0.48%	117,785	12,261
10:21	105,000	300	+ 0.29%	117,419	12,223