시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	108,100	3,400	+ 3.25%	526,252	56,852
14:59	108,400	3,700	+ 3.53%	524,491	56,661
14:58	108,400	3,700	+ 3.53%	523,445	56,547
14:57	108,400	3,700	+ 3.53%	522,361	56,430
14:56	108,600	3,900	+ 3.73%	521,239	56,308
14:55	108,500	3,800	+ 3.63%	520,239	56,200
14:54	108,500	3,800	+ 3.63%	519,035	56,069
14:53	108,500	3,800	+ 3.63%	518,100	55,967
14:52	108,600	3,900	+ 3.73%	516,773	55,823
14:51	108,700	4,000	+ 3.82%	514,238	55,548